stockNYSE: TS • 28 Days Updates
Tenaris S.A. (TS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tenaris.com
Price & Performance Trajectory
Tenaris S.A.NYSE: TS
Latest Close
$57.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTS session performance
✓ Latest Close USD
$57.34
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.74 / $54.56
Period range envelope
$4.18channel spread
Total Volume SHARES
23.45M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.34 | +1.33% | $57.85 | $57.00 | 1.05M |
| Oct 08, 2026 | $56.59 | +1.82% | $56.81 | $55.47 | 1.00M |
| Oct 07, 2026 | $55.58 | -2.27% | $57.10 | $55.38 | 956.4K |
| Oct 06, 2026 | $56.87 | -2.72% | $57.31 | $55.96 | 2.04M |
| Oct 05, 2026 | $58.46 | +4.41% | $58.74 | $56.79 | 1.95M |
| Oct 02, 2026 | $55.99 | +0.61% | $56.05 | $55.16 | 983.1K |
| Sep 30, 2026 | $55.24 | +0.34% | $55.74 | $54.82 | 1.51M |
| Sep 29, 2026 | $55.05 | -1.91% | $55.50 | $54.66 | 960.6K |
| Sep 28, 2026 | $56.12 | +1.17% | $56.59 | $55.91 | 1.23M |
| Sep 25, 2026 | $55.47 | -0.73% | $55.97 | $55.26 | 789.1K |
| Sep 24, 2026 | $55.88 | +0.20% | $57.05 | $55.82 | 1.49M |
| Sep 23, 2026 | $55.77 | -0.61% | $56.31 | $55.45 | 1.10M |
| Sep 22, 2026 | $56.11 | +0.25% | $56.28 | $54.77 | 343.6K |
| Sep 21, 2026 | $55.97 | -0.50% | $56.56 | $55.60 | 1.02M |
| Sep 18, 2026 | $56.25 | -0.48% | $56.29 | $55.54 | 1.52M |
Page 1 of 2