Trupanion Inc. (TRUP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.trupanion.com
Current Period Close
$29.32
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$27.46
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.86 (+6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.32 | Apr 20, 2026 | $28.88 | +1.52% |
| Oct 22, 2026 | $29.91 | Apr 17, 2026 | $28.20 | +6.06% |
| Oct 21, 2026 | $28.50 | Apr 16, 2026 | $27.75 | +2.70% |
| Oct 20, 2026 | $28.76 | Apr 15, 2026 | $27.20 | +5.74% |
| Oct 19, 2026 | $27.50 | Apr 14, 2026 | $26.26 | +4.72% |
| Oct 16, 2026 | $28.12 | Apr 13, 2026 | $25.31 | +11.10% |
| Oct 15, 2026 | $27.86 | Apr 10, 2026 | $24.54 | +13.53% |
| Oct 14, 2026 | $26.73 | Apr 09, 2026 | $25.74 | +3.85% |
| Oct 13, 2026 | $26.57 | Apr 08, 2026 | $25.67 | +3.51% |
| Oct 12, 2026 | $26.29 | Apr 07, 2026 | $25.47 | +3.22% |
| Oct 09, 2026 | $26.06 | Apr 06, 2026 | $25.79 | +1.05% |
| Oct 08, 2026 | $25.82 | Apr 02, 2026 | $25.65 | +0.66% |
| Oct 07, 2026 | $24.63 | Apr 01, 2026 | $25.44 | -3.18% |
| Oct 06, 2026 | $24.68 | Mar 31, 2026 | $25.61 | -3.63% |
| Oct 05, 2026 | $24.57 | Mar 30, 2026 | $25.79 | -4.73% |
Page 1 of 8