Trupanion Inc. (TRUP)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.trupanion.com
Current Period Close
$29.52
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$25.85
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$3.67 (+14.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $29.52 | Jul 23, 2026 | $23.50 | +25.62% |
| Oct 27, 2026 | $29.21 | Jul 22, 2026 | $24.45 | +19.47% |
| Oct 26, 2026 | $29.77 | Jul 21, 2026 | $25.85 | +15.16% |
| Oct 23, 2026 | $29.32 | Jul 20, 2026 | $26.74 | +9.65% |
| Oct 22, 2026 | $29.91 | Jul 17, 2026 | $26.70 | +12.02% |
| Oct 21, 2026 | $28.50 | Jul 16, 2026 | $26.35 | +8.16% |
| Oct 20, 2026 | $28.76 | Jul 15, 2026 | $25.47 | +12.92% |
| Oct 19, 2026 | $27.50 | Jul 14, 2026 | $25.82 | +6.51% |
| Oct 16, 2026 | $28.12 | Jul 13, 2026 | $27.37 | +2.74% |
| Oct 15, 2026 | $27.86 | Jul 10, 2026 | $25.83 | +7.86% |
| Oct 14, 2026 | $26.73 | Jul 09, 2026 | $25.84 | +3.44% |
| Oct 13, 2026 | $26.57 | Jul 08, 2026 | $26.44 | +0.49% |
| Oct 12, 2026 | $26.29 | Jul 07, 2026 | $27.05 | -2.81% |
| Oct 09, 2026 | $26.06 | Jul 06, 2026 | $26.87 | -3.01% |
| Oct 08, 2026 | $25.82 | Jul 02, 2026 | $26.91 | -4.05% |
Page 1 of 4