stockNASDAQ: TRGS • 3 Months Updates
TRG Latin America Acquisitions Corp. (TRGS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
TRG Latin America Acquisitions Corp.NASDAQ: TRGS
Latest Close
$9.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGS session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.91
Period range envelope
$0.12channel spread
Total Volume SHARES
702.2K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.96 | -0.10% | $9.96 | $9.96 | 3.2K |
| Oct 16, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 24 |
| Oct 14, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 18 |
| Oct 12, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 6 |
| Oct 09, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 2.5K |
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 05, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 4 |
| Oct 02, 2026 | $9.96 | +0.00% | $9.98 | $9.96 | 28.3K |
| Sep 28, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 9 |
| Sep 23, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 22, 2026 | $9.96 | -0.10% | $9.97 | $9.96 | 149.2K |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
Page 1 of 4