stockNASDAQ: TRGS • 28 Days Updates
TRG Latin America Acquisitions Corp. (TRGS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
TRG Latin America Acquisitions Corp.NASDAQ: TRGS
Latest Close
$9.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGS session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.96
Period range envelope
$0.07channel spread
Total Volume SHARES
179.3K
Period turnover
Avg: 11.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 1.4K |
| Oct 05, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 4 |
| Oct 02, 2026 | $9.96 | +0.00% | $9.98 | $9.96 | 28.3K |
| Sep 28, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 9 |
| Sep 23, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 22, 2026 | $9.96 | -0.10% | $9.97 | $9.96 | 149.2K |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 16, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 153 |
| Sep 15, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 237 |
| Sep 11, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
Page 1 of 2