stockNYSE: TRAD • 12 Months Updates
APEX Tech Acquisition Inc. (TRAD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
APEX Tech Acquisition Inc. (TRAD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
APEX Tech Acquisition Inc.NYSE: TRAD
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAD session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.85
Period range envelope
$0.23channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 45.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(131 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 104.5K |
| Oct 22, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 2.3K |
| Oct 21, 2026 | $10.07 | +0.10% | $10.07 | $10.05 | 467.2K |
| Oct 20, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 19, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 16, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 10.6K |
| Oct 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 14, 2026 | $10.05 | -0.30% | $10.05 | $10.05 | 200 |
| Oct 13, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 400 |
| Oct 12, 2026 | $10.08 | +0.30% | $10.08 | $10.05 | 700 |
| Oct 09, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 1.1K |
| Oct 08, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 07, 2026 | $10.04 | -0.40% | $10.04 | $10.04 | 600 |
| Oct 06, 2026 | $10.08 | +0.40% | $10.08 | $10.04 | 5.6K |
| Oct 05, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 200 |
Page 1 of 9