stockNYSE: TRAD • 28 Days Updates
APEX Tech Acquisition Inc. (TRAD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
APEX Tech Acquisition Inc. (TRAD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
APEX Tech Acquisition Inc.NYSE: TRAD
Latest Close
$10.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAD session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.04
Period range envelope
$0.04channel spread
Total Volume SHARES
183.7K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 115 |
| Oct 06, 2026 | $10.04 | +0.00% | $10.08 | $10.04 | 5.6K |
| Oct 05, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 169 |
| Oct 02, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 175.2K |
| Oct 01, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 30, 2026 | $10.06 | -0.20% | $10.06 | $10.05 | 700 |
| Sep 29, 2026 | $10.08 | +0.30% | $10.08 | $10.08 | 700 |
| Sep 28, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.2K |