TechPrecision Corporation (TPCS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:techprecision.com
Current Period Close
$5.53
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.25
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$1.28 (+30.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.53 | Apr 29, 2026 | $4.24 | +30.42% |
| Oct 28, 2026 | $5.49 | Apr 28, 2026 | $4.32 | +27.08% |
| Oct 27, 2026 | $5.40 | Apr 27, 2026 | $4.50 | +20.00% |
| Oct 26, 2026 | $5.38 | Apr 24, 2026 | $4.11 | +30.90% |
| Oct 23, 2026 | $5.25 | Apr 23, 2026 | $3.89 | +34.96% |
| Oct 22, 2026 | $5.22 | Apr 22, 2026 | $3.94 | +32.49% |
| Oct 21, 2026 | $5.37 | Apr 21, 2026 | $3.99 | +34.59% |
| Oct 20, 2026 | $5.39 | Apr 20, 2026 | $3.75 | +43.73% |
| Oct 19, 2026 | $5.41 | Apr 17, 2026 | $3.66 | +47.81% |
| Oct 16, 2026 | $5.43 | Apr 16, 2026 | $3.66 | +48.36% |
| Oct 15, 2026 | $5.40 | Apr 15, 2026 | $3.64 | +48.35% |
| Oct 14, 2026 | $5.40 | Apr 14, 2026 | $3.67 | +47.14% |
| Oct 13, 2026 | $5.68 | Apr 13, 2026 | $3.42 | +66.08% |
| Oct 12, 2026 | $5.77 | Apr 10, 2026 | $3.20 | +80.31% |
| Oct 09, 2026 | $5.75 | Apr 09, 2026 | $3.21 | +79.13% |
Page 1 of 9