stockNASDAQ: TPCS • 28 Days Updates
TechPrecision Corporation (TPCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:techprecision.com
Price & Performance Trajectory
TechPrecision CorporationNASDAQ: TPCS
Latest Close
$5.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPCS session performance
✓ Latest Close USD
$5.82
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.89 / $5.13
Period range envelope
$0.76channel spread
Total Volume SHARES
361.8K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.82 | +1.39% | $5.89 | $5.51 | 41.0K |
| Oct 07, 2026 | $5.74 | +5.90% | $5.85 | $5.46 | 48.9K |
| Oct 06, 2026 | $5.42 | +1.69% | $5.47 | $5.25 | 17.9K |
| Oct 05, 2026 | $5.33 | +1.67% | $5.47 | $5.28 | 23.8K |
| Oct 02, 2026 | $5.28 | +2.52% | $5.35 | $5.18 | 31.9K |
| Sep 30, 2026 | $5.23 | +0.38% | $5.26 | $5.13 | 18.5K |
| Sep 25, 2026 | $5.26 | +0.00% | $5.28 | $5.20 | 12.0K |
| Sep 24, 2026 | $5.26 | -0.57% | $5.35 | $5.25 | 7.8K |
| Sep 23, 2026 | $5.29 | -0.38% | $5.35 | $5.25 | 14.5K |
| Sep 22, 2026 | $5.31 | +1.14% | $5.35 | $5.29 | 7.4K |
| Sep 21, 2026 | $5.25 | -2.78% | $5.47 | $5.25 | 8.9K |
| Sep 18, 2026 | $5.40 | -0.18% | $5.54 | $5.32 | 20.2K |
| Sep 17, 2026 | $5.41 | +0.00% | $5.48 | $5.35 | 6.5K |
| Sep 16, 2026 | $5.32 | -0.56% | $5.54 | $5.32 | 22.9K |
| Sep 15, 2026 | $5.35 | -0.93% | $5.44 | $5.25 | 9.3K |
Page 1 of 2