stockNASDAQ: TPCS • 7 Days Updates
TechPrecision Corporation (TPCS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:techprecision.com
Price & Performance Trajectory
TechPrecision CorporationNASDAQ: TPCS
Latest Close
$5.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPCS session performance
✓ Latest Close USD
$5.82
Latest session close
+$0.54vs period start
Period Return % % GAIN
+10.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.89 / $5.18
Period range envelope
$0.71channel spread
Total Volume SHARES
163.5K
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.82 | +1.39% | $5.89 | $5.51 | 41.0K |
| Oct 07, 2026 | $5.74 | +5.90% | $5.85 | $5.46 | 48.9K |
| Oct 06, 2026 | $5.42 | +1.69% | $5.47 | $5.25 | 17.9K |
| Oct 05, 2026 | $5.33 | +1.67% | $5.47 | $5.28 | 23.8K |
| Oct 02, 2026 | $5.28 | +2.52% | $5.35 | $5.18 | 31.9K |