stockNYSE: TNC • 7 Days Updates
Tennant Company (TNC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Tennant Company (TNC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tennant CompanyNYSE: TNC
Latest Close
$65.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNC session performance
✓ Latest Close USD
$65.94
Latest session close
$-1.18vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.08 / $65.32
Period range envelope
$3.76channel spread
Total Volume SHARES
712.8K
Period turnover
Avg: 142.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.94 | +0.11% | $66.89 | $65.57 | 134.8K |
| Oct 07, 2026 | $65.87 | -3.37% | $67.23 | $65.32 | 131.5K |
| Oct 06, 2026 | $68.17 | +0.15% | $68.96 | $67.83 | 128.2K |
| Oct 05, 2026 | $68.07 | +1.42% | $69.08 | $65.71 | 189.5K |
| Oct 02, 2026 | $67.12 | +0.63% | $68.57 | $66.85 | 128.7K |