stockNYSE: TNC • 28 Days Updates
Tennant Company (TNC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tennant Company (TNC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tennant CompanyNYSE: TNC
Latest Close
$65.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNC session performance
✓ Latest Close USD
$65.94
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.08 / $64.88
Period range envelope
$4.20channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 149.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.94 | +0.11% | $66.89 | $65.57 | 134.8K |
| Oct 07, 2026 | $65.87 | -3.37% | $67.23 | $65.32 | 131.5K |
| Oct 06, 2026 | $68.17 | +0.15% | $68.96 | $67.83 | 128.2K |
| Oct 05, 2026 | $68.07 | +1.42% | $69.08 | $65.71 | 189.5K |
| Oct 02, 2026 | $67.12 | +0.63% | $68.57 | $66.85 | 128.7K |
| Sep 30, 2026 | $67.22 | -0.19% | $68.36 | $66.83 | 178.8K |
| Sep 29, 2026 | $67.35 | -1.26% | $68.63 | $66.85 | 115.3K |
| Sep 28, 2026 | $68.21 | +0.69% | $68.77 | $67.16 | 142.7K |
| Sep 25, 2026 | $67.74 | +2.31% | $68.10 | $66.43 | 151.0K |
| Sep 24, 2026 | $66.21 | +0.39% | $66.39 | $64.88 | 179.6K |
| Sep 23, 2026 | $65.95 | -1.15% | $66.56 | $65.68 | 147.4K |
| Sep 22, 2026 | $66.72 | +1.35% | $67.93 | $66.48 | 179.8K |
| Sep 21, 2026 | $65.83 | -2.33% | $68.13 | $65.81 | 130.3K |