stockNASDAQ: TILE • 7 Days Updates
Interface Inc. (TILE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.interface.com
Price & Performance Trajectory
Interface Inc.NASDAQ: TILE
Latest Close
$34.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTILE session performance
✓ Latest Close USD
$34.73
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.44 / $34
Period range envelope
$1.44channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 486.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.73 | -0.29% | $35.20 | $34.39 | 268.9K |
| Oct 08, 2026 | $34.83 | -0.14% | $35.15 | $34.11 | 365.0K |
| Oct 07, 2026 | $34.88 | -0.49% | $35.06 | $34.00 | 885.0K |
| Oct 06, 2026 | $35.05 | +0.55% | $35.16 | $34.65 | 396.0K |
| Oct 05, 2026 | $34.86 | -0.09% | $35.25 | $34.40 | 533.0K |
| Oct 02, 2026 | $34.89 | +1.28% | $35.44 | $34.65 | 472.0K |