stockNASDAQ: TILE • 28 Days Updates
Interface Inc. (TILE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.interface.com
Price & Performance Trajectory
Interface Inc.NASDAQ: TILE
Latest Close
$35.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTILE session performance
✓ Latest Close USD
$35.20
Latest session close
+$0.77vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.74 / $33.65
Period range envelope
$2.09channel spread
Total Volume SHARES
8.60M
Period turnover
Avg: 506.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.20 | +1.35% | $35.36 | $34.65 | 405.2K |
| Oct 09, 2026 | $34.73 | -0.29% | $35.20 | $34.39 | 268.9K |
| Oct 08, 2026 | $34.83 | -0.14% | $35.15 | $34.11 | 365.0K |
| Oct 07, 2026 | $34.88 | -0.49% | $35.06 | $34.00 | 885.0K |
| Oct 06, 2026 | $35.05 | +0.55% | $35.16 | $34.65 | 396.0K |
| Oct 05, 2026 | $34.86 | -0.09% | $35.25 | $34.40 | 533.0K |
| Oct 02, 2026 | $34.89 | +1.28% | $35.44 | $34.65 | 472.0K |
| Sep 25, 2026 | $35.20 | +0.03% | $35.74 | $34.91 | 329.1K |
| Sep 24, 2026 | $35.19 | +0.72% | $35.35 | $34.48 | 431.4K |
| Sep 23, 2026 | $34.94 | -0.82% | $35.29 | $34.34 | 253.5K |
| Sep 22, 2026 | $35.23 | +2.89% | $35.73 | $34.50 | 408.6K |
| Sep 21, 2026 | $34.24 | -0.06% | $34.38 | $33.65 | 343.2K |
| Sep 18, 2026 | $34.26 | -0.35% | $34.31 | $33.67 | 1.94M |
| Sep 17, 2026 | $34.38 | -0.81% | $35.39 | $34.33 | 361.8K |
| Sep 16, 2026 | $34.66 | +0.84% | $34.88 | $34.26 | 301.8K |
Page 1 of 2