Instil Bio Inc. (TIL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:instilbio.com
Current Period Close
$6.83
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.16
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.33 (-16.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.83 | - | - | - |
| Nov 05, 2026 | $6.99 | May 08, 2026 | $8.16 | -14.34% |
| Nov 04, 2026 | $6.99 | May 07, 2026 | $8.03 | -12.95% |
| Nov 03, 2026 | $6.67 | May 06, 2026 | $8.01 | -16.73% |
| Nov 02, 2026 | $6.55 | May 05, 2026 | $7.83 | -16.35% |
| Oct 30, 2026 | $6.80 | May 04, 2026 | $7.84 | -13.27% |
| Oct 29, 2026 | $6.83 | May 01, 2026 | $7.90 | -13.61% |
| Oct 28, 2026 | $6.79 | Apr 30, 2026 | $7.98 | -14.91% |
| Oct 27, 2026 | $5.84 | Apr 29, 2026 | $7.85 | -25.61% |
| Oct 26, 2026 | $5.57 | Apr 28, 2026 | $8.08 | -31.06% |
| Oct 23, 2026 | $5.84 | Apr 27, 2026 | $8.13 | -28.17% |
| Oct 22, 2026 | $5.70 | Apr 24, 2026 | $8.06 | -29.24% |
| Oct 21, 2026 | $5.77 | Apr 23, 2026 | $8.18 | -29.46% |
| Oct 20, 2026 | $5.94 | Apr 22, 2026 | $8.41 | -29.37% |
| Oct 19, 2026 | $5.79 | Apr 21, 2026 | $8.32 | -30.41% |
Page 1 of 9