stockNASDAQ: TIGO • 12 Months Updates
Millicom International Cellular S.A. (TIGO) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:millicom.com
Price & Performance Trajectory
Millicom International Cellular S.A.NASDAQ: TIGO
Latest Close
$77.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGO session performance
✓ Latest Close USD
$77.09
Latest session close
+$31.28vs period start
Period Return % % GAIN
+68.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.13 / $44.88
Period range envelope
$62.25channel spread
Total Volume SHARES
319.95M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $77.09 | -0.54% | $79.48 | $76.67 | 982.5K |
| Nov 03, 2026 | $77.51 | +0.17% | $78.25 | $76.35 | 1.01M |
| Nov 02, 2026 | $77.38 | -2.75% | $79.35 | $77.22 | 675.6K |
| Oct 30, 2026 | $79.57 | -0.41% | $81.84 | $78.88 | 883.0K |
| Oct 29, 2026 | $79.90 | +0.30% | $81.18 | $79.55 | 677.8K |
| Oct 28, 2026 | $79.66 | -0.20% | $80.09 | $78.64 | 775.2K |
| Oct 27, 2026 | $79.82 | +1.90% | $80.11 | $77.13 | 623.3K |
| Oct 26, 2026 | $78.33 | -0.01% | $78.99 | $76.73 | 603.4K |
| Oct 23, 2026 | $78.34 | -1.99% | $78.82 | $77.06 | 764.8K |
| Oct 22, 2026 | $79.93 | -2.11% | $82.19 | $77.84 | 830.8K |
| Oct 21, 2026 | $81.65 | +2.34% | $81.91 | $79.82 | 612.7K |
| Oct 20, 2026 | $79.78 | +0.63% | $80.67 | $78.95 | 835.0K |
| Oct 19, 2026 | $79.28 | -4.33% | $82.98 | $78.75 | 797.0K |
| Oct 16, 2026 | $82.87 | +0.97% | $82.90 | $81.45 | 759.7K |
| Oct 15, 2026 | $82.07 | +2.15% | $82.83 | $80.43 | 1.20M |
Page 1 of 17