stockNASDAQ: TIGO • 28 Days Updates
Millicom International Cellular S.A. (TIGO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:millicom.com
Price & Performance Trajectory
Millicom International Cellular S.A.NASDAQ: TIGO
Latest Close
$80.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGO session performance
✓ Latest Close USD
$80.28
Latest session close
$-15.15vs period start
Period Return % % GAIN
-15.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.03 / $78.2
Period range envelope
$18.83channel spread
Total Volume SHARES
15.10M
Period turnover
Avg: 838.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $80.28 | +1.01% | $82.00 | $78.20 | 1.59M |
| Oct 09, 2026 | $79.48 | -9.63% | $87.25 | $79.44 | 1.40M |
| Oct 08, 2026 | $87.95 | -2.30% | $89.55 | $86.60 | 706.3K |
| Oct 07, 2026 | $90.77 | +0.34% | $91.84 | $89.88 | 554.4K |
| Oct 06, 2026 | $90.46 | -0.78% | $91.45 | $89.75 | 494.3K |
| Oct 05, 2026 | $91.17 | +3.23% | $91.49 | $87.36 | 731.9K |
| Oct 02, 2026 | $88.32 | +3.17% | $88.41 | $84.65 | 993.6K |
| Sep 28, 2026 | $90.15 | -2.68% | $92.80 | $89.26 | 810.4K |
| Sep 25, 2026 | $92.63 | +1.79% | $94.53 | $90.56 | 988.3K |
| Sep 24, 2026 | $91.00 | -0.98% | $92.29 | $90.10 | 750.6K |
| Sep 23, 2026 | $91.90 | -2.63% | $94.50 | $90.96 | 811.1K |
| Sep 22, 2026 | $94.38 | -0.77% | $95.03 | $93.11 | 437.4K |
| Sep 21, 2026 | $95.11 | +0.90% | $96.40 | $94.79 | 571.2K |
| Sep 18, 2026 | $94.26 | -1.49% | $95.40 | $93.00 | 1.46M |
| Sep 17, 2026 | $95.69 | +0.15% | $96.98 | $95.19 | 584.5K |
Page 1 of 2