TIC Solutions Inc. (TIC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ticsolutions.com
Current Period Close
$8.65
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$8.50
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.15 (+1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.65 | Apr 15, 2026 | $7.64 | +13.22% |
| Oct 15, 2026 | $8.67 | Apr 14, 2026 | $7.93 | +9.33% |
| Oct 14, 2026 | $8.68 | Apr 13, 2026 | $7.25 | +19.72% |
| Oct 13, 2026 | $9.12 | Apr 10, 2026 | $7.15 | +27.55% |
| Oct 12, 2026 | $9.14 | Apr 09, 2026 | $7.14 | +28.01% |
| Oct 09, 2026 | $8.91 | Apr 08, 2026 | $7.38 | +20.73% |
| Oct 08, 2026 | $8.82 | Apr 07, 2026 | $7.07 | +24.75% |
| Oct 07, 2026 | $8.77 | Apr 06, 2026 | $7.08 | +23.87% |
| Oct 06, 2026 | $8.85 | Apr 02, 2026 | $6.95 | +27.34% |
| Oct 05, 2026 | $8.26 | Apr 01, 2026 | $6.83 | +20.94% |
| Oct 02, 2026 | $8.26 | Mar 31, 2026 | $6.58 | +25.53% |
| Sep 25, 2026 | $8.89 | Mar 30, 2026 | $6.68 | +33.08% |
| Sep 24, 2026 | $8.87 | Mar 27, 2026 | $6.57 | +35.01% |
| Sep 23, 2026 | $8.93 | Mar 26, 2026 | $7.11 | +25.60% |
| Sep 22, 2026 | $9.23 | Mar 25, 2026 | $7.37 | +25.24% |
Page 1 of 9