Tecnoglass Holdings Inc. (TGLS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.51
May 06, 2026 - Nov 02, 2026
Previous Period Close
$42.53
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-4.02 (-9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.51 | - | - | - |
| Oct 29, 2026 | $38.44 | May 05, 2026 | $42.53 | -9.62% |
| Oct 28, 2026 | $37.60 | May 04, 2026 | $41.03 | -8.36% |
| Oct 27, 2026 | $38.58 | May 01, 2026 | $42.57 | -9.37% |
| Oct 26, 2026 | $38.01 | Apr 30, 2026 | $43.08 | -11.77% |
| Oct 23, 2026 | $38.30 | Apr 29, 2026 | $42.47 | -9.82% |
| Oct 22, 2026 | $38.72 | Apr 28, 2026 | $43.51 | -11.01% |
| Oct 21, 2026 | $37.69 | Apr 27, 2026 | $44.41 | -15.13% |
| Oct 20, 2026 | $38.20 | Apr 24, 2026 | $45.10 | -15.30% |
| Oct 19, 2026 | $37.68 | Apr 23, 2026 | $44.11 | -14.58% |
| Oct 16, 2026 | $37.98 | Apr 22, 2026 | $44.45 | -14.56% |
| Oct 15, 2026 | $37.35 | Apr 21, 2026 | $45.03 | -17.06% |
| Oct 14, 2026 | $36.77 | Apr 20, 2026 | $45.81 | -19.73% |
| Oct 13, 2026 | $38.48 | Apr 17, 2026 | $44.12 | -12.78% |
| Oct 12, 2026 | $37.93 | Apr 16, 2026 | $44.10 | -13.99% |
Page 1 of 9