stockNYSE: TGLS • 28 Days Updates
Tecnoglass Holdings Inc. (TGLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tecnoglass Holdings Inc. (TGLS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tecnoglass Holdings Inc.NYSE: TGLS
Latest Close
$37.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGLS session performance
✓ Latest Close USD
$37.57
Latest session close
$-0.75vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.12 / $34.05
Period range envelope
$5.07channel spread
Total Volume SHARES
7.52M
Period turnover
Avg: 357.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.57 | -0.71% | $38.19 | $37.12 | 302.0K |
| Oct 08, 2026 | $37.84 | +0.85% | $38.47 | $37.02 | 509.7K |
| Oct 07, 2026 | $37.52 | +2.29% | $38.43 | $35.92 | 1.10M |
| Oct 06, 2026 | $36.68 | +5.07% | $37.57 | $35.34 | 376.7K |
| Oct 05, 2026 | $34.91 | +0.49% | $35.68 | $34.61 | 381.0K |
| Oct 02, 2026 | $34.74 | -0.88% | $35.95 | $34.51 | 214.1K |
| Oct 01, 2026 | $35.05 | -1.32% | $35.74 | $34.25 | 295.7K |
| Sep 30, 2026 | $35.52 | +2.22% | $35.91 | $34.58 | 331.0K |
| Sep 29, 2026 | $34.75 | +0.35% | $34.88 | $34.10 | 316.8K |
| Sep 28, 2026 | $34.63 | -2.29% | $35.19 | $34.05 | 446.9K |
| Sep 25, 2026 | $35.44 | +1.87% | $35.73 | $34.31 | 256.7K |
| Sep 24, 2026 | $34.79 | -1.28% | $35.29 | $34.19 | 321.4K |
| Sep 23, 2026 | $35.24 | -4.71% | $36.53 | $35.17 | 209.9K |
| Sep 22, 2026 | $36.98 | +1.43% | $37.83 | $36.84 | 222.9K |
| Sep 21, 2026 | $36.46 | +1.93% | $36.70 | $35.31 | 259.4K |
Page 1 of 2