stockNYSE: TGLS • 7 Days Updates
Tecnoglass Holdings Inc. (TGLS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Tecnoglass Holdings Inc. (TGLS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tecnoglass Holdings Inc.NYSE: TGLS
Latest Close
$38.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGLS session performance
✓ Latest Close USD
$38.20
Latest session close
$-0.28vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39 / $36.7
Period range envelope
$2.30channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 301.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $38.20 | +1.38% | $39.00 | $37.65 | 255.9K |
| Oct 19, 2026 | $37.68 | -0.79% | $38.13 | $37.29 | 180.0K |
| Oct 16, 2026 | $37.98 | +1.69% | $38.12 | $37.25 | 288.7K |
| Oct 15, 2026 | $37.35 | +1.58% | $38.10 | $37.06 | 373.6K |
| Oct 14, 2026 | $36.77 | -4.44% | $38.38 | $36.70 | 408.8K |
| Oct 13, 2026 | $38.48 | +1.45% | $38.64 | $37.99 | 299.6K |