stockNYSE: TGE • 7 Days Updates
The Generation Essentials Group (TGE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
The Generation Essentials Group (TGE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
The Generation Essentials GroupNYSE: TGE
Latest Close
$0.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGE session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.26vs period start
Period Return % % GAIN
-24.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.74
Period range envelope
$0.39channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 404.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.82 | -1.32% | $0.85 | $0.78 | 195.8K |
| Oct 15, 2026 | $0.83 | -2.22% | $0.88 | $0.82 | 146.0K |
| Oct 14, 2026 | $0.85 | +0.83% | $0.89 | $0.80 | 245.6K |
| Oct 13, 2026 | $0.84 | +1.55% | $0.84 | $0.74 | 499.9K |
| Oct 12, 2026 | $0.83 | -23.15% | $1.08 | $0.82 | 1.02M |
| Oct 09, 2026 | $1.08 | +0.00% | $1.13 | $1.04 | 321.5K |