stockNYSE: TGE • 28 Days Updates
The Generation Essentials Group (TGE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Generation Essentials Group (TGE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
The Generation Essentials GroupNYSE: TGE
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGE session performance
✓ Latest Close USD
$1.08
Latest session close
+$0.19vs period start
Period Return % % GAIN
+21.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $0.8
Period range envelope
$1.10channel spread
Total Volume SHARES
208.49M
Period turnover
Avg: 10.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.08 | -2.70% | $1.10 | $1.06 | 220.6K |
| Oct 07, 2026 | $1.11 | -7.50% | $1.17 | $1.06 | 624.5K |
| Oct 06, 2026 | $1.20 | +10.09% | $1.24 | $1.08 | 1.28M |
| Oct 05, 2026 | $1.09 | -1.80% | $1.30 | $1.09 | 1.12M |
| Oct 02, 2026 | $1.11 | -20.71% | $1.40 | $1.07 | 3.64M |
| Oct 01, 2026 | $1.40 | -9.68% | $1.62 | $1.26 | 7.21M |
| Sep 30, 2026 | $1.55 | +86.75% | $1.90 | $0.99 | 194.17M |
| Sep 29, 2026 | $0.83 | -1.66% | $0.84 | $0.81 | 5.2K |
| Sep 28, 2026 | $0.84 | +2.93% | $0.89 | $0.80 | 10.7K |
| Sep 25, 2026 | $0.82 | -1.56% | $0.84 | $0.82 | 10.4K |
| Sep 24, 2026 | $0.83 | -3.48% | $0.87 | $0.82 | 31.9K |
| Sep 23, 2026 | $0.86 | -0.80% | $0.89 | $0.86 | 6.0K |
| Sep 22, 2026 | $0.87 | +0.00% | $0.88 | $0.86 | 87.0K |
| Sep 21, 2026 | $0.87 | -2.25% | $0.89 | $0.87 | 4.8K |
| Sep 18, 2026 | $0.89 | +2.30% | $0.91 | $0.85 | 9.7K |
Page 1 of 2