Triple Flag Precious Metals Corp. (TFPM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tripleflagpm.com/investors/default.aspx
Current Period Close
$29.87
May 01, 2026 - Oct 28, 2026
Previous Period Close
$31.91
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.04 (-6.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $29.87 | - | - | - |
| Oct 27, 2026 | $29.66 | Apr 30, 2026 | $31.91 | -7.05% |
| Oct 26, 2026 | $29.04 | Apr 29, 2026 | $31.50 | -7.81% |
| Oct 23, 2026 | $28.87 | Apr 28, 2026 | $32.25 | -10.48% |
| Oct 22, 2026 | $29.37 | Apr 27, 2026 | $33.60 | -12.59% |
| Oct 21, 2026 | $30.76 | Apr 24, 2026 | $33.76 | -8.89% |
| Oct 20, 2026 | $30.69 | Apr 23, 2026 | $33.95 | -9.60% |
| Oct 19, 2026 | $30.62 | Apr 22, 2026 | $34.38 | -10.94% |
| Oct 16, 2026 | $30.71 | Apr 21, 2026 | $34.19 | -10.18% |
| Oct 15, 2026 | $30.49 | Apr 20, 2026 | $36.15 | -15.66% |
| Oct 14, 2026 | $29.63 | Apr 17, 2026 | $36.36 | -18.51% |
| Oct 13, 2026 | $30.77 | Apr 16, 2026 | $35.38 | -13.03% |
| Oct 12, 2026 | $31.13 | Apr 15, 2026 | $35.65 | -12.68% |
| Oct 09, 2026 | $31.21 | Apr 14, 2026 | $35.81 | -12.85% |
| Oct 08, 2026 | $30.62 | Apr 13, 2026 | $35.63 | -14.06% |
Page 1 of 9