stockNYSE: TEX • 7 Days Updates
Terex Corporation (TEX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Terex Corporation (TEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.terex.com
Price & Performance Trajectory
Terex CorporationNYSE: TEX
Latest Close
$54.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEX session performance
✓ Latest Close USD
$54.13
Latest session close
$-2.58vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.41 / $53.28
Period range envelope
$5.13channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $54.13 | -4.65% | $55.79 | $53.28 | 1.60M |
| Oct 06, 2026 | $56.77 | -0.23% | $58.41 | $56.68 | 1.53M |
| Oct 05, 2026 | $56.90 | +0.34% | $58.07 | $55.06 | 1.45M |
| Oct 02, 2026 | $56.71 | +3.22% | $57.10 | $55.82 | 1.62M |