stockNYSE: TEX • 6 Months Updates
Terex Corporation (TEX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Terex Corporation (TEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.terex.com
Price & Performance Trajectory
Terex CorporationNYSE: TEX
Latest Close
$54.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEX session performance
✓ Latest Close USD
$54.13
Latest session close
$-9.19vs period start
Period Return % % GAIN
-14.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.69 / $53.16
Period range envelope
$21.53channel spread
Total Volume SHARES
152.05M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $54.13 | -4.65% | $55.79 | $53.28 | 1.60M |
| Oct 06, 2026 | $56.77 | -0.23% | $58.41 | $56.68 | 1.53M |
| Oct 05, 2026 | $56.90 | +0.34% | $58.07 | $55.06 | 1.45M |
| Oct 02, 2026 | $56.71 | +3.22% | $57.10 | $55.82 | 1.62M |
| Sep 29, 2026 | $53.37 | -3.84% | $56.08 | $53.16 | 2.16M |
| Sep 28, 2026 | $55.50 | -3.19% | $57.01 | $54.71 | 1.31M |
| Sep 25, 2026 | $57.33 | +1.25% | $57.73 | $56.57 | 838.6K |
| Sep 24, 2026 | $56.62 | -2.73% | $57.63 | $55.64 | 1.36M |
| Sep 23, 2026 | $58.21 | -0.99% | $59.02 | $57.12 | 989.5K |
| Sep 21, 2026 | $58.92 | -0.20% | $59.93 | $58.86 | 751.5K |
| Sep 18, 2026 | $59.04 | +2.00% | $59.07 | $57.84 | 1.42M |
| Sep 17, 2026 | $57.88 | -1.60% | $61.04 | $57.84 | 1.10M |
| Sep 16, 2026 | $58.82 | +0.79% | $60.01 | $57.97 | 929.0K |
| Sep 15, 2026 | $58.36 | -0.55% | $59.31 | $58.04 | 1.09M |
| Sep 14, 2026 | $58.68 | -3.52% | $59.67 | $58.19 | 919.0K |
Page 1 of 9