stockNYSE: TEVA • 7 Days Updates
Teva Pharmaceutical Industries Limited (TEVA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.tevapharm.com
Price & Performance Trajectory
Teva Pharmaceutical Industries LimitedNYSE: TEVA
Latest Close
$41.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEVA session performance
✓ Latest Close USD
$41.50
Latest session close
+$0.33vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.87 / $40.6
Period range envelope
$1.27channel spread
Total Volume SHARES
40.04M
Period turnover
Avg: 8.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.50 | +0.95% | $41.70 | $40.96 | 5.99M |
| Oct 15, 2026 | $41.11 | +0.96% | $41.85 | $41.03 | 9.41M |
| Oct 14, 2026 | $40.72 | -1.28% | $41.87 | $40.71 | 10.27M |
| Oct 13, 2026 | $41.25 | +0.19% | $41.65 | $40.97 | 6.82M |
| Oct 12, 2026 | $41.17 | +0.17% | $41.49 | $40.60 | 7.56M |