stockNYSE: TEVA • 6 Months Updates
Teva Pharmaceutical Industries Limited (TEVA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.tevapharm.com
Price & Performance Trajectory
Teva Pharmaceutical Industries LimitedNYSE: TEVA
Latest Close
$41.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEVA session performance
✓ Latest Close USD
$41.31
Latest session close
+$10.09vs period start
Period Return % % GAIN
+32.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.02 / $29.6
Period range envelope
$12.42channel spread
Total Volume SHARES
750.87M
Period turnover
Avg: 6.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $41.31 | -0.46% | $41.88 | $41.25 | 3.80M |
| Oct 16, 2026 | $41.50 | +0.95% | $41.70 | $40.96 | 5.99M |
| Oct 15, 2026 | $41.11 | +0.96% | $41.85 | $41.03 | 9.41M |
| Oct 14, 2026 | $40.72 | -1.28% | $41.87 | $40.71 | 10.27M |
| Oct 13, 2026 | $41.25 | +0.19% | $41.65 | $40.97 | 6.82M |
| Oct 12, 2026 | $41.17 | +0.17% | $41.49 | $40.60 | 7.56M |
| Oct 09, 2026 | $41.10 | +4.71% | $42.02 | $40.12 | 14.82M |
| Oct 08, 2026 | $39.25 | +0.18% | $39.64 | $38.25 | 5.82M |
| Oct 07, 2026 | $39.18 | +0.13% | $39.39 | $38.65 | 3.46M |
| Oct 06, 2026 | $39.13 | -1.34% | $39.93 | $38.85 | 5.72M |
| Oct 05, 2026 | $39.66 | +0.33% | $40.03 | $39.27 | 4.15M |
| Oct 02, 2026 | $39.53 | +0.56% | $39.81 | $39.05 | 4.78M |
| Oct 01, 2026 | $39.31 | -0.73% | $39.58 | $38.52 | 5.99M |
| Sep 30, 2026 | $39.60 | -0.53% | $40.28 | $39.22 | 5.65M |
| Sep 29, 2026 | $39.81 | +2.39% | $40.24 | $38.67 | 6.82M |
Page 1 of 9