stockNASDAQ: TECX • 7 Days Updates
Tectonic Therapeutic Inc. (TECX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:tectonictx.com
Price & Performance Trajectory
Tectonic Therapeutic Inc.NASDAQ: TECX
Latest Close
$22.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECX session performance
✓ Latest Close USD
$22.75
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.43 / $21.59
Period range envelope
$1.84channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 246.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.75 | +0.18% | $22.96 | $21.59 | 167.7K |
| Oct 07, 2026 | $22.71 | +1.34% | $23.43 | $22.00 | 300.7K |
| Oct 06, 2026 | $22.41 | -3.03% | $23.27 | $21.90 | 200.4K |
| Oct 05, 2026 | $23.11 | +2.53% | $23.29 | $21.71 | 310.0K |
| Oct 02, 2026 | $22.54 | -0.57% | $23.07 | $22.14 | 253.4K |