stockNASDAQ: TECX • 28 Days Updates
Tectonic Therapeutic Inc. (TECX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tectonictx.com
Price & Performance Trajectory
Tectonic Therapeutic Inc.NASDAQ: TECX
Latest Close
$22.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECX session performance
✓ Latest Close USD
$22.75
Latest session close
$-5.86vs period start
Period Return % % GAIN
-20.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.73 / $21.59
Period range envelope
$9.14channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 210.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.75 | +0.18% | $22.96 | $21.59 | 167.7K |
| Oct 07, 2026 | $22.71 | +1.34% | $23.43 | $22.00 | 300.7K |
| Oct 06, 2026 | $22.41 | -3.03% | $23.27 | $21.90 | 200.4K |
| Oct 05, 2026 | $23.11 | +2.53% | $23.29 | $21.71 | 310.0K |
| Oct 02, 2026 | $22.54 | -0.57% | $23.07 | $22.14 | 253.4K |
| Sep 28, 2026 | $23.51 | -0.68% | $23.99 | $23.13 | 234.8K |
| Sep 25, 2026 | $23.67 | -1.87% | $24.66 | $23.55 | 97.0K |
| Sep 24, 2026 | $24.12 | -3.44% | $24.86 | $23.06 | 214.4K |
| Sep 23, 2026 | $24.98 | -5.74% | $26.58 | $24.20 | 207.4K |
| Sep 22, 2026 | $26.50 | -0.49% | $27.58 | $26.21 | 188.6K |
| Sep 21, 2026 | $26.63 | -1.37% | $27.35 | $26.31 | 131.8K |
| Sep 18, 2026 | $27.00 | -0.77% | $27.59 | $26.38 | 330.6K |
| Sep 17, 2026 | $27.21 | -2.51% | $28.71 | $27.11 | 186.8K |
| Sep 16, 2026 | $27.91 | -2.10% | $29.23 | $27.68 | 188.4K |
| Sep 15, 2026 | $28.51 | -4.04% | $30.02 | $27.95 | 220.9K |
Page 1 of 2