stockNYSE: TDOC • 7 Days Updates
Teladoc Health Inc. (TDOC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.teladochealth.com
Price & Performance Trajectory
Teladoc Health Inc.NYSE: TDOC
Latest Close
$8.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDOC session performance
✓ Latest Close USD
$8.52
Latest session close
+$2.18vs period start
Period Return % % GAIN
+34.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $6.14
Period range envelope
$2.85channel spread
Total Volume SHARES
45.04M
Period turnover
Avg: 7.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.52 | -2.41% | $8.99 | $8.12 | 6.99M |
| Oct 29, 2026 | $8.73 | +26.89% | $8.99 | $7.90 | 20.00M |
| Oct 28, 2026 | $6.88 | +6.67% | $6.92 | $6.40 | 8.23M |
| Oct 27, 2026 | $6.45 | +3.37% | $6.46 | $6.18 | 3.96M |
| Oct 26, 2026 | $6.24 | -1.58% | $6.38 | $6.14 | 3.40M |
| Oct 23, 2026 | $6.34 | +0.32% | $6.39 | $6.20 | 2.48M |