stockNYSE: TDOC • 28 Days Updates
Teladoc Health Inc. (TDOC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.teladochealth.com
Price & Performance Trajectory
Teladoc Health Inc.NYSE: TDOC
Latest Close
$5.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDOC session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.39vs period start
Period Return % % GAIN
-6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.42
Period range envelope
$1.31channel spread
Total Volume SHARES
75.63M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | +4.15% | $5.80 | $5.49 | 4.18M |
| Oct 08, 2026 | $5.54 | -0.36% | $5.55 | $5.42 | 4.67M |
| Oct 07, 2026 | $5.56 | -3.64% | $5.76 | $5.53 | 3.62M |
| Oct 06, 2026 | $5.77 | -0.35% | $5.85 | $5.69 | 3.72M |
| Oct 05, 2026 | $5.79 | +4.89% | $5.81 | $5.48 | 4.47M |
| Oct 02, 2026 | $5.52 | -2.65% | $5.75 | $5.48 | 4.89M |
| Oct 01, 2026 | $5.67 | -2.24% | $5.93 | $5.65 | 3.42M |
| Sep 30, 2026 | $5.80 | +0.87% | $5.92 | $5.75 | 3.41M |
| Sep 29, 2026 | $5.75 | -2.38% | $5.90 | $5.71 | 3.74M |
| Sep 28, 2026 | $5.89 | -3.28% | $6.07 | $5.85 | 4.15M |
| Sep 25, 2026 | $6.09 | -0.81% | $6.18 | $5.97 | 3.02M |
| Sep 24, 2026 | $6.14 | +0.16% | $6.24 | $6.07 | 3.02M |
| Sep 23, 2026 | $6.13 | -3.46% | $6.32 | $6.12 | 2.97M |
| Sep 22, 2026 | $6.35 | +1.28% | $6.47 | $6.22 | 2.99M |
| Sep 21, 2026 | $6.27 | -0.48% | $6.38 | $6.22 | 3.00M |
Page 1 of 2