Transdigm Group Incorporated (TDG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:transdigm.com/investor-relations
Current Period Close
$1104.84
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1148.18
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-43.34 (-3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1104.84 | - | - | - |
| Oct 22, 2026 | $1141.74 | - | - | - |
| Oct 21, 2026 | $1129.38 | Apr 24, 2026 | $1148.18 | -1.64% |
| Oct 20, 2026 | $1143.06 | Apr 23, 2026 | $1165.76 | -1.95% |
| Oct 19, 2026 | $1142.45 | Apr 22, 2026 | $1187.75 | -3.81% |
| Oct 16, 2026 | $1139.34 | Apr 21, 2026 | $1205.67 | -5.50% |
| Oct 15, 2026 | $1134.24 | Apr 20, 2026 | $1274.62 | -11.01% |
| Oct 14, 2026 | $1109.77 | Apr 17, 2026 | $1265.88 | -12.33% |
| Oct 13, 2026 | $1112.39 | Apr 16, 2026 | $1228.23 | -9.43% |
| Oct 12, 2026 | $1119.94 | Apr 15, 2026 | $1274.69 | -12.14% |
| Oct 09, 2026 | $1107.99 | Apr 14, 2026 | $1296.58 | -14.55% |
| Oct 08, 2026 | $1089.30 | Apr 13, 2026 | $1233.11 | -11.66% |
| Oct 07, 2026 | $1096.21 | Apr 10, 2026 | $1207.18 | -9.19% |
| Oct 06, 2026 | $1103.33 | Apr 09, 2026 | $1225.52 | -9.97% |
| Oct 05, 2026 | $1092.66 | Apr 08, 2026 | $1219.88 | -10.43% |
Page 1 of 9