Transdigm Group Incorporated (TDG)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:transdigm.com/investor-relations
Current Period Close
$1130.23
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1264.60
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-134.37 (-10.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1130.23 | - | - | - |
| Oct 26, 2026 | $1129.70 | Jul 29, 2026 | $1264.60 | -10.67% |
| Oct 23, 2026 | $1104.84 | Jul 28, 2026 | $1307.97 | -15.53% |
| Oct 22, 2026 | $1141.74 | Jul 27, 2026 | $1286.27 | -11.24% |
| Oct 21, 2026 | $1129.38 | Jul 24, 2026 | $1236.71 | -8.68% |
| Oct 20, 2026 | $1143.06 | Jul 23, 2026 | $1213.83 | -5.83% |
| Oct 19, 2026 | $1142.45 | Jul 22, 2026 | $1194.70 | -4.37% |
| Oct 16, 2026 | $1139.34 | Jul 21, 2026 | $1205.49 | -5.49% |
| Oct 15, 2026 | $1134.24 | Jul 20, 2026 | $1204.73 | -5.85% |
| Oct 14, 2026 | $1109.77 | Jul 17, 2026 | $1214.43 | -8.62% |
| Oct 13, 2026 | $1112.39 | Jul 16, 2026 | $1231.11 | -9.64% |
| Oct 12, 2026 | $1119.94 | Jul 15, 2026 | $1232.18 | -9.11% |
| Oct 09, 2026 | $1107.99 | Jul 14, 2026 | $1215.34 | -8.83% |
| Oct 08, 2026 | $1089.30 | Jul 13, 2026 | $1235.00 | -11.80% |
| Oct 07, 2026 | $1096.21 | Jul 10, 2026 | $1291.35 | -15.11% |
Page 1 of 5