stockNYSE: TDG • 7 Days Updates
Transdigm Group Incorporated (TDG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Transdigm Group Incorporated (TDG) is a publicly traded company operating within the Industrials sector.
Investor Relations:transdigm.com/investor-relations
Price & Performance Trajectory
Transdigm Group IncorporatedNYSE: TDG
Latest Close
$1,139.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDG session performance
✓ Latest Close USD
$1,139.34
Latest session close
+$31.35vs period start
Period Return % % GAIN
+2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1158.04 / $1085
Period range envelope
$73.04channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 323.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1139.34 | +0.45% | $1158.04 | $1135.72 | 395.8K |
| Oct 15, 2026 | $1134.24 | +2.21% | $1136.34 | $1111.95 | 286.2K |
| Oct 14, 2026 | $1109.77 | -0.24% | $1115.42 | $1099.14 | 316.1K |
| Oct 13, 2026 | $1112.39 | -0.67% | $1114.20 | $1091.16 | 331.2K |
| Oct 12, 2026 | $1119.94 | +1.08% | $1129.21 | $1105.56 | 330.5K |
| Oct 09, 2026 | $1107.99 | +1.72% | $1110.57 | $1085.00 | 278.7K |