stockNYSE: TDG • 12 Months Updates
Transdigm Group Incorporated (TDG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Transdigm Group Incorporated (TDG) is a publicly traded company operating within the Industrials sector.
Investor Relations:transdigm.com/investor-relations
Price & Performance Trajectory
Transdigm Group IncorporatedNYSE: TDG
Latest Close
$1,139.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDG session performance
✓ Latest Close USD
$1,139.34
Latest session close
$-110.08vs period start
Period Return % % GAIN
-8.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1463.03 / $1071.25
Period range envelope
$391.78channel spread
Total Volume SHARES
94.22M
Period turnover
Avg: 373.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1139.34 | +0.45% | $1158.04 | $1135.72 | 395.8K |
| Oct 15, 2026 | $1134.24 | +2.21% | $1136.34 | $1111.95 | 286.2K |
| Oct 14, 2026 | $1109.77 | -0.24% | $1115.42 | $1099.14 | 316.1K |
| Oct 13, 2026 | $1112.39 | -0.67% | $1114.20 | $1091.16 | 331.2K |
| Oct 12, 2026 | $1119.94 | +1.08% | $1129.21 | $1105.56 | 330.5K |
| Oct 09, 2026 | $1107.99 | +1.72% | $1110.57 | $1085.00 | 278.7K |
| Oct 08, 2026 | $1089.30 | -0.63% | $1104.51 | $1087.50 | 423.4K |
| Oct 07, 2026 | $1096.21 | -0.65% | $1101.75 | $1082.04 | 395.3K |
| Oct 06, 2026 | $1103.33 | +0.98% | $1110.26 | $1082.66 | 284.6K |
| Oct 05, 2026 | $1092.66 | +0.21% | $1098.68 | $1078.00 | 304.5K |
| Oct 02, 2026 | $1090.38 | -0.63% | $1108.44 | $1086.14 | 277.8K |
| Oct 01, 2026 | $1097.26 | +1.35% | $1102.20 | $1080.31 | 324.4K |
| Sep 30, 2026 | $1082.60 | -1.56% | $1099.39 | $1077.83 | 384.0K |
| Sep 29, 2026 | $1099.79 | -0.85% | $1118.72 | $1091.01 | 456.2K |
| Sep 28, 2026 | $1109.22 | -0.63% | $1112.45 | $1092.94 | 330.2K |
Page 1 of 17