USA TODAY Co. Inc. (TDAY)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.usatodayco.com
Current Period Close
$5.72
May 07, 2026 - Nov 03, 2026
Previous Period Close
$7.19
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.47 (-20.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.72 | May 04, 2026 | $6.80 | -15.88% |
| Nov 02, 2026 | $5.92 | May 01, 2026 | $7.38 | -19.78% |
| Oct 30, 2026 | $6.18 | Apr 30, 2026 | $7.23 | -14.52% |
| Oct 29, 2026 | $6.19 | Apr 29, 2026 | $7.28 | -14.97% |
| Oct 28, 2026 | $6.39 | Apr 28, 2026 | $7.39 | -13.53% |
| Oct 27, 2026 | $6.55 | Apr 27, 2026 | $7.26 | -9.78% |
| Oct 26, 2026 | $6.72 | Apr 24, 2026 | $7.29 | -7.82% |
| Oct 23, 2026 | $6.86 | Apr 23, 2026 | $7.26 | -5.51% |
| Oct 22, 2026 | $7.04 | Apr 22, 2026 | $7.43 | -5.25% |
| Oct 21, 2026 | $6.92 | Apr 21, 2026 | $7.34 | -5.72% |
| Oct 20, 2026 | $7.01 | Apr 20, 2026 | $7.17 | -2.23% |
| Oct 19, 2026 | $6.95 | Apr 17, 2026 | $7.31 | -4.92% |
| Oct 16, 2026 | $6.97 | Apr 16, 2026 | $7.33 | -4.91% |
| Oct 15, 2026 | $7.18 | Apr 15, 2026 | $7.41 | -3.10% |
| Oct 14, 2026 | $7.15 | Apr 14, 2026 | $7.19 | -0.56% |
Page 1 of 9