stockNASDAQ: TDAC • 12 Months Updates
Translational Development Acquisition Corp. (TDAC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:translational-development.com
Price & Performance Trajectory
Translational Development Acquisition Corp.NASDAQ: TDAC
Latest Close
$10.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAC session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.45vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $10.41
Period range envelope
$0.54channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.85 | +0.09% | $10.85 | $10.83 | 3.2K |
| Oct 27, 2026 | $10.84 | -0.09% | $10.84 | $10.84 | 750 |
| Oct 26, 2026 | $10.85 | +0.37% | $10.85 | $10.81 | 7.3K |
| Oct 23, 2026 | $10.81 | +0.00% | $10.86 | $10.81 | 1.7K |
| Oct 22, 2026 | $10.81 | -0.09% | $10.81 | $10.81 | 19.8K |
| Oct 21, 2026 | $10.82 | -0.09% | $10.83 | $10.81 | 6.5K |
| Oct 20, 2026 | $10.83 | +0.19% | $10.85 | $10.82 | 2.0K |
| Oct 19, 2026 | $10.81 | +0.00% | $10.86 | $10.81 | 7.3K |
| Oct 16, 2026 | $10.83 | +0.02% | $10.83 | $10.81 | 30.0K |
| Oct 15, 2026 | $10.83 | +0.14% | $10.84 | $10.81 | 1.1K |
| Oct 14, 2026 | $10.81 | -0.18% | $10.83 | $10.80 | 9.6K |
| Oct 13, 2026 | $10.83 | -0.09% | $10.90 | $10.82 | 35.8K |
| Oct 12, 2026 | $10.84 | +0.14% | $10.90 | $10.84 | 2.5K |
| Oct 09, 2026 | $10.82 | +0.23% | $10.86 | $10.82 | 7.5K |
| Oct 08, 2026 | $10.82 | +0.17% | $10.85 | $10.80 | 3.6K |
Page 1 of 17