stockNASDAQ: TDAC • 28 Days Updates
Translational Development Acquisition Corp. (TDAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:translational-development.com
Price & Performance Trajectory
Translational Development Acquisition Corp.NASDAQ: TDAC
Latest Close
$10.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAC session performance
✓ Latest Close USD
$10.82
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $10.8
Period range envelope
$0.15channel spread
Total Volume SHARES
97.2K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.82 | +0.17% | $10.85 | $10.80 | 3.6K |
| Oct 07, 2026 | $10.80 | -0.18% | $10.80 | $10.80 | 1.8K |
| Oct 06, 2026 | $10.82 | -0.05% | $10.84 | $10.80 | 3.2K |
| Oct 05, 2026 | $10.83 | +0.05% | $10.83 | $10.80 | 4.8K |
| Oct 02, 2026 | $10.82 | -0.23% | $10.86 | $10.80 | 10.2K |
| Sep 30, 2026 | $10.83 | -0.37% | $10.87 | $10.83 | 558 |
| Sep 29, 2026 | $10.87 | +0.18% | $10.87 | $10.85 | 800 |
| Sep 28, 2026 | $10.85 | -0.18% | $10.87 | $10.83 | 3.0K |
| Sep 25, 2026 | $10.87 | +0.09% | $10.88 | $10.86 | 4.7K |
| Sep 24, 2026 | $10.86 | -0.18% | $10.88 | $10.86 | 2.6K |
| Sep 23, 2026 | $10.88 | +0.18% | $10.92 | $10.86 | 3.9K |
| Sep 21, 2026 | $10.87 | +0.18% | $10.89 | $10.85 | 4.6K |
| Sep 18, 2026 | $10.85 | -0.09% | $10.88 | $10.84 | 12.5K |
| Sep 17, 2026 | $10.86 | -0.09% | $10.87 | $10.85 | 4.6K |
| Sep 16, 2026 | $10.87 | -0.28% | $10.93 | $10.86 | 9.3K |
Page 1 of 2