Tucows Inc. (TCX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tucows.com/investors
Current Period Close
$10.99
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.83
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.84 (-30.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.99 | Apr 30, 2026 | $15.73 | -30.13% |
| Oct 29, 2026 | $10.43 | Apr 29, 2026 | $15.66 | -33.40% |
| Oct 28, 2026 | $10.24 | Apr 28, 2026 | $16.34 | -37.36% |
| Oct 27, 2026 | $10.29 | Apr 27, 2026 | $16.57 | -37.93% |
| Oct 26, 2026 | $10.67 | Apr 24, 2026 | $16.95 | -37.05% |
| Oct 23, 2026 | $11.98 | Apr 23, 2026 | $16.43 | -27.08% |
| Oct 22, 2026 | $11.91 | Apr 22, 2026 | $16.79 | -29.06% |
| Oct 21, 2026 | $9.49 | Apr 21, 2026 | $16.44 | -42.27% |
| Oct 20, 2026 | $9.14 | Apr 20, 2026 | $17.53 | -47.89% |
| Oct 19, 2026 | $9.36 | Apr 17, 2026 | $17.63 | -46.91% |
| Oct 16, 2026 | $10.17 | Apr 16, 2026 | $16.96 | -40.04% |
| Oct 15, 2026 | $10.50 | Apr 15, 2026 | $16.85 | -37.69% |
| Oct 14, 2026 | $9.59 | Apr 14, 2026 | $16.49 | -41.84% |
| Oct 13, 2026 | $9.54 | Apr 13, 2026 | $16.04 | -40.52% |
| Oct 12, 2026 | $8.48 | Apr 10, 2026 | $15.36 | -44.79% |
Page 1 of 9