stockNASDAQ: TCMD • 6 Months Updates
Tactile Systems Technology Inc. (TCMD) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:tactilemedical.com
Price & Performance Trajectory
Tactile Systems Technology Inc.NASDAQ: TCMD
Latest Close
$27.18
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCMD session performance
✓ Latest Close USD
$27.18
Latest session close
+$3.28vs period start
Period Return % % GAIN
+13.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.44 / $21
Period range envelope
$11.44channel spread
Total Volume SHARES
33.70M
Period turnover
Avg: 278.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $27.18 | +9.69% | $28.71 | $25.47 | 754.4K |
| Nov 03, 2026 | $24.78 | +8.35% | $25.37 | $21.00 | 532.2K |
| Nov 02, 2026 | $22.87 | -0.74% | $23.81 | $22.73 | 233.1K |
| Oct 30, 2026 | $23.04 | -5.22% | $24.35 | $22.85 | 210.6K |
| Oct 29, 2026 | $24.31 | +1.67% | $24.57 | $24.11 | 157.9K |
| Oct 28, 2026 | $23.91 | +1.92% | $24.08 | $23.38 | 140.1K |
| Oct 27, 2026 | $23.46 | +0.30% | $23.53 | $23.23 | 188.7K |
| Oct 26, 2026 | $23.39 | -1.06% | $23.91 | $23.36 | 162.5K |
| Oct 23, 2026 | $23.64 | +0.42% | $23.84 | $23.48 | 130.8K |
| Oct 22, 2026 | $23.54 | +1.12% | $23.87 | $23.21 | 134.6K |
| Oct 21, 2026 | $23.28 | -1.02% | $23.86 | $23.12 | 148.9K |
| Oct 20, 2026 | $23.52 | +3.48% | $23.66 | $22.84 | 215.3K |
| Oct 19, 2026 | $22.73 | +0.93% | $22.85 | $22.45 | 165.2K |
| Oct 16, 2026 | $22.52 | -3.31% | $23.41 | $22.48 | 214.5K |
| Oct 15, 2026 | $23.29 | +3.93% | $23.35 | $22.59 | 211.3K |
Page 1 of 9