stockNASDAQ: TCMD • 28 Days Updates
Tactile Systems Technology Inc. (TCMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tactilemedical.com
Price & Performance Trajectory
Tactile Systems Technology Inc.NASDAQ: TCMD
Latest Close
$22.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCMD session performance
✓ Latest Close USD
$22.12
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.3 / $21.61
Period range envelope
$1.69channel spread
Total Volume SHARES
4.78M
Period turnover
Avg: 265.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.12 | +0.45% | $22.32 | $21.67 | 368.8K |
| Oct 07, 2026 | $22.02 | -0.77% | $22.41 | $21.83 | 190.7K |
| Oct 06, 2026 | $22.19 | -1.25% | $22.69 | $21.92 | 147.5K |
| Oct 05, 2026 | $22.47 | +1.67% | $22.52 | $22.01 | 184.4K |
| Oct 02, 2026 | $22.10 | +1.80% | $22.43 | $21.61 | 251.4K |
| Sep 28, 2026 | $22.82 | +0.40% | $23.30 | $22.68 | 151.4K |
| Sep 25, 2026 | $22.73 | -0.70% | $22.91 | $22.37 | 264.7K |
| Sep 24, 2026 | $22.89 | +2.05% | $22.97 | $22.45 | 175.0K |
| Sep 23, 2026 | $22.43 | -1.10% | $22.72 | $22.08 | 140.8K |
| Sep 22, 2026 | $22.68 | -0.74% | $23.23 | $22.55 | 324.0K |
| Sep 21, 2026 | $22.85 | +2.93% | $23.08 | $22.12 | 201.5K |
| Sep 18, 2026 | $22.20 | -1.60% | $22.67 | $22.10 | 443.9K |
| Sep 17, 2026 | $22.56 | +1.76% | $22.65 | $21.99 | 623.2K |
| Sep 16, 2026 | $22.17 | -1.51% | $22.96 | $22.13 | 445.2K |
| Sep 15, 2026 | $22.51 | -0.27% | $22.63 | $22.25 | 191.0K |
Page 1 of 2