Texas Capital Bancshares Inc. (TCBI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.texascapitalbank.com
Current Period Close
$106.03
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$99.98
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$6.05 (+6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $106.03 | Aug 04, 2026 | $101.52 | +4.44% |
| Nov 03, 2026 | $103.34 | Aug 03, 2026 | $101.29 | +2.02% |
| Nov 02, 2026 | $104.12 | Jul 31, 2026 | $98.85 | +5.33% |
| Oct 30, 2026 | $101.77 | Jul 30, 2026 | $98.74 | +3.07% |
| Oct 29, 2026 | $102.69 | Jul 29, 2026 | $98.42 | +4.34% |
| Oct 28, 2026 | $101.53 | Jul 28, 2026 | $98.71 | +2.86% |
| Oct 27, 2026 | $101.00 | Jul 27, 2026 | $98.40 | +2.64% |
| Oct 26, 2026 | $101.61 | Jul 24, 2026 | $99.25 | +2.38% |
| Oct 23, 2026 | $101.99 | Jul 23, 2026 | $98.67 | +3.36% |
| Oct 22, 2026 | $98.78 | Jul 22, 2026 | $102.91 | -4.01% |
| Oct 21, 2026 | $93.49 | Jul 21, 2026 | $103.65 | -9.80% |
| Oct 20, 2026 | $91.06 | Jul 20, 2026 | $103.50 | -12.02% |
| Oct 19, 2026 | $90.33 | Jul 17, 2026 | $105.07 | -14.03% |
| Oct 16, 2026 | $91.15 | Jul 16, 2026 | $107.74 | -15.40% |
| Oct 15, 2026 | $90.70 | Jul 15, 2026 | $103.93 | -12.73% |
Page 1 of 5