stockNASDAQ: TASK • 7 Days Updates
TaskUs Inc. (TASK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:taskus.com
Price & Performance Trajectory
TaskUs Inc.NASDAQ: TASK
Latest Close
$8.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTASK session performance
✓ Latest Close USD
$8.14
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.36 / $7.83
Period range envelope
$0.53channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 257.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.14 | +1.62% | $8.20 | $8.04 | 207.9K |
| Oct 08, 2026 | $8.01 | +1.52% | $8.03 | $7.83 | 365.9K |
| Oct 07, 2026 | $7.89 | -0.88% | $8.01 | $7.87 | 201.3K |
| Oct 06, 2026 | $7.96 | -1.49% | $8.11 | $7.95 | 148.8K |
| Oct 05, 2026 | $8.08 | +0.25% | $8.26 | $8.02 | 223.6K |
| Oct 02, 2026 | $8.06 | -2.42% | $8.36 | $7.99 | 399.7K |