stockNASDAQ: TASK • 6 Months Updates
TaskUs Inc. (TASK) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:taskus.com
Price & Performance Trajectory
TaskUs Inc.NASDAQ: TASK
Latest Close
$8.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTASK session performance
✓ Latest Close USD
$8.14
Latest session close
+$1.32vs period start
Period Return % % GAIN
+19.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $4.47
Period range envelope
$4.19channel spread
Total Volume SHARES
79.42M
Period turnover
Avg: 645.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.14 | +1.62% | $8.20 | $8.04 | 207.9K |
| Oct 08, 2026 | $8.01 | +1.52% | $8.03 | $7.83 | 365.9K |
| Oct 07, 2026 | $7.89 | -0.88% | $8.01 | $7.87 | 201.3K |
| Oct 06, 2026 | $7.96 | -1.49% | $8.11 | $7.95 | 148.8K |
| Oct 05, 2026 | $8.08 | +0.25% | $8.26 | $8.02 | 223.6K |
| Oct 02, 2026 | $8.06 | -2.42% | $8.36 | $7.99 | 399.7K |
| Sep 29, 2026 | $8.23 | +1.60% | $8.38 | $7.97 | 1.05M |
| Sep 28, 2026 | $8.10 | -1.22% | $8.17 | $7.75 | 354.1K |
| Sep 25, 2026 | $8.20 | +2.76% | $8.21 | $7.99 | 170.7K |
| Sep 24, 2026 | $7.98 | -5.11% | $8.45 | $7.53 | 700.3K |
| Sep 23, 2026 | $8.41 | -2.77% | $8.63 | $8.30 | 283.0K |
| Sep 21, 2026 | $8.65 | +6.53% | $8.66 | $8.13 | 877.1K |
| Sep 18, 2026 | $8.12 | -0.25% | $8.16 | $7.85 | 1.43M |
| Sep 17, 2026 | $8.14 | -0.31% | $8.25 | $8.02 | 280.0K |
| Sep 16, 2026 | $8.17 | -1.27% | $8.28 | $8.08 | 289.8K |
Page 1 of 9