stockNYSE: TAP • 7 Days Updates
Molson Coors Beverage Company (TAP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.molsoncoors.com
Price & Performance Trajectory
Molson Coors Beverage CompanyNYSE: TAP
Latest Close
$37.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAP session performance
✓ Latest Close USD
$37.20
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.04 / $35.99
Period range envelope
$2.05channel spread
Total Volume SHARES
19.99M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.20 | -1.90% | $37.76 | $36.97 | 2.28M |
| Oct 08, 2026 | $37.93 | +2.65% | $38.04 | $36.85 | 3.67M |
| Oct 07, 2026 | $36.95 | +0.11% | $37.52 | $36.81 | 3.81M |
| Oct 06, 2026 | $36.91 | +1.07% | $37.58 | $36.40 | 3.20M |
| Oct 05, 2026 | $36.52 | -0.92% | $36.89 | $35.99 | 3.61M |
| Oct 02, 2026 | $36.86 | -0.67% | $37.35 | $36.50 | 3.41M |