stockNYSE: TAP • 28 Days Updates
Molson Coors Beverage Company (TAP)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.molsoncoors.com
Price & Performance Trajectory
Molson Coors Beverage CompanyNYSE: TAP
Latest Close
$38.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAP session performance
✓ Latest Close USD
$38.14
Latest session close
$-0.94vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.73 / $35.52
Period range envelope
$4.21channel spread
Total Volume SHARES
118.24M
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $38.14 | +2.53% | $38.46 | $37.12 | 3.01M |
| Oct 09, 2026 | $37.20 | -1.90% | $37.76 | $36.97 | 2.28M |
| Oct 08, 2026 | $37.92 | +2.63% | $38.05 | $36.85 | 3.81M |
| Oct 07, 2026 | $36.95 | +0.11% | $37.52 | $36.81 | 3.85M |
| Oct 06, 2026 | $36.91 | +1.07% | $37.58 | $36.33 | 3.31M |
| Oct 05, 2026 | $36.52 | -0.92% | $36.89 | $35.99 | 3.61M |
| Oct 02, 2026 | $36.86 | -0.67% | $37.35 | $36.50 | 3.41M |
| Oct 01, 2026 | $37.11 | +1.75% | $37.13 | $36.07 | 3.14M |
| Sep 30, 2026 | $36.47 | +1.28% | $36.87 | $35.89 | 3.73M |
| Sep 29, 2026 | $36.01 | -0.72% | $36.39 | $35.73 | 2.97M |
| Sep 28, 2026 | $36.27 | +0.89% | $36.28 | $35.52 | 4.15M |
| Sep 25, 2026 | $35.95 | -1.10% | $36.42 | $35.67 | 3.26M |
| Sep 24, 2026 | $36.35 | -0.74% | $37.30 | $36.28 | 2.92M |
| Sep 23, 2026 | $36.62 | -0.71% | $37.00 | $36.14 | 3.31M |
| Sep 22, 2026 | $36.88 | -1.81% | $38.46 | $36.88 | 3.56M |
Page 1 of 2