Latham Group Inc. (SWIM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lathampool.com
Current Period Close
$7.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.94
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.37 (+23.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.31 | Apr 29, 2026 | $5.84 | +25.17% |
| Oct 29, 2026 | $7.26 | Apr 28, 2026 | $5.94 | +22.22% |
| Oct 28, 2026 | $7.05 | Apr 27, 2026 | $5.98 | +17.89% |
| Oct 27, 2026 | $6.84 | Apr 24, 2026 | $6.01 | +13.81% |
| Oct 26, 2026 | $6.68 | Apr 23, 2026 | $6.02 | +10.96% |
| Oct 23, 2026 | $6.65 | Apr 22, 2026 | $6.01 | +10.57% |
| Oct 22, 2026 | $6.54 | Apr 21, 2026 | $5.95 | +9.92% |
| Oct 21, 2026 | $6.31 | Apr 20, 2026 | $6.18 | +2.10% |
| Oct 20, 2026 | $6.31 | Apr 17, 2026 | $6.34 | -0.47% |
| Oct 19, 2026 | $6.20 | Apr 16, 2026 | $6.03 | +2.82% |
| Oct 16, 2026 | $6.12 | Apr 15, 2026 | $6.03 | +1.49% |
| Oct 15, 2026 | $6.25 | Apr 14, 2026 | $5.92 | +5.57% |
| Oct 14, 2026 | $6.00 | Apr 13, 2026 | $5.76 | +4.17% |
| Oct 13, 2026 | $6.09 | Apr 10, 2026 | $5.75 | +5.91% |
| Oct 12, 2026 | $6.01 | Apr 09, 2026 | $5.81 | +3.44% |
Page 1 of 9