stockNASDAQ: SUPN • 7 Days Updates
Supernus Pharmaceuticals Inc. (SUPN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:supernus.com/Investors
Price & Performance Trajectory
Supernus Pharmaceuticals Inc.NASDAQ: SUPN
Latest Close
$42.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPN session performance
✓ Latest Close USD
$42.81
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.41 / $41.14
Period range envelope
$2.27channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 602.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $42.81 | +0.33% | $43.18 | $41.90 | 912.7K |
| Oct 09, 2026 | $42.67 | +1.26% | $43.13 | $42.15 | 579.1K |
| Oct 08, 2026 | $42.14 | -2.11% | $43.41 | $41.14 | 428.3K |
| Oct 07, 2026 | $43.05 | +0.51% | $43.38 | $42.24 | 459.1K |
| Oct 06, 2026 | $42.83 | +0.16% | $43.12 | $41.40 | 632.2K |