stockNASDAQ: SUPN • 12 Months Updates
Supernus Pharmaceuticals Inc. (SUPN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:supernus.com/Investors
Price & Performance Trajectory
Supernus Pharmaceuticals Inc.NASDAQ: SUPN
Latest Close
$39.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPN session performance
✓ Latest Close USD
$39.84
Latest session close
$-11.75vs period start
Period Return % % GAIN
-22.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.68 / $37.54
Period range envelope
$22.14channel spread
Total Volume SHARES
190.84M
Period turnover
Avg: 772.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $39.84 | +5.17% | $40.43 | $37.77 | 1.45M |
| Oct 16, 2026 | $37.88 | -4.27% | $39.49 | $37.54 | 1.44M |
| Oct 15, 2026 | $39.57 | -1.52% | $41.31 | $39.36 | 785.2K |
| Oct 14, 2026 | $40.18 | -4.36% | $43.26 | $39.97 | 810.4K |
| Oct 13, 2026 | $42.01 | -1.87% | $43.29 | $41.71 | 1.20M |
| Oct 12, 2026 | $42.81 | +0.33% | $43.18 | $41.90 | 912.7K |
| Oct 09, 2026 | $42.67 | +1.26% | $43.13 | $42.15 | 579.1K |
| Oct 08, 2026 | $42.14 | -2.11% | $43.41 | $41.14 | 428.3K |
| Oct 07, 2026 | $43.05 | +0.51% | $43.38 | $42.24 | 459.1K |
| Oct 06, 2026 | $42.83 | +0.16% | $43.12 | $41.40 | 632.2K |
| Oct 05, 2026 | $42.76 | +0.90% | $43.20 | $42.38 | 1.25M |
| Oct 02, 2026 | $42.38 | +0.47% | $43.15 | $41.88 | 738.5K |
| Sep 25, 2026 | $42.66 | -1.46% | $43.69 | $42.65 | 607.5K |
| Sep 24, 2026 | $43.29 | -0.23% | $44.00 | $42.77 | 589.0K |
| Sep 23, 2026 | $43.39 | -0.82% | $44.46 | $43.14 | 544.5K |
Page 1 of 17